Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.06

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 67.38 69.45 67.01 68.78 899.3 Thousand
08 Apr, 2024 68.86 68.86 66.95 67.0 839.97 Thousand
03 Apr, 2024 69.66 69.9 68.63 68.86 738 Thousand
02 Apr, 2024 71.59 71.87 69.6 69.96 909.97 Thousand
01 Apr, 2024 70.14 71.66 70.14 71.59 734.5 Thousand
29 Mar, 2024 69.3 70.57 68.88 70.39 798.28 Thousand
28 Mar, 2024 68.14 70.58 67.9 69.38 1.15 Million
27 Mar, 2024 70.0 70.44 67.69 67.84 749.1 Thousand
26 Mar, 2024 71.5 71.72 69.5 70.21 1.01 Million
25 Mar, 2024 73.01 73.24 71.11 71.27 1.03 Million