Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.06

(2.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 66.0 68.48 66.0 68.04 1.55 Million
22 Apr, 2024 65.89 68.1 64.81 66.99 1.5 Million
19 Apr, 2024 65.67 66.68 64.36 66.4 938.8 Thousand
18 Apr, 2024 65.12 68.18 64.7 66.12 1.1 Million
17 Apr, 2024 64.5 65.76 63.9 65.76 828.88 Thousand
16 Apr, 2024 66.05 66.8 63.68 63.81 891.32 Thousand
15 Apr, 2024 67.44 68.15 65.5 66.4 912.32 Thousand
12 Apr, 2024 66.47 67.36 66.4 66.72 510.42 Thousand
11 Apr, 2024 67.23 68.17 66.53 66.76 721.8 Thousand
10 Apr, 2024 69.2 69.2 67.11 67.5 671.7 Thousand