Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.06

(2.74%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 66.26 66.65 65.34 65.94 1.05 Million
23 May, 2024 67.96 68.86 66.36 66.8 1.59 Million
22 May, 2024 68.95 69.38 67.21 68.1 1.49 Million
21 May, 2024 71.9 71.9 68.88 69.02 1.46 Million
20 May, 2024 71.11 72.67 70.3 71.0 1.85 Million
17 May, 2024 68.67 71.11 67.52 71.11 2.01 Million
16 May, 2024 67.48 70.85 67.11 68.82 2.58 Million
15 May, 2024 67.6 69.32 66.65 67.21 1.1 Million
14 May, 2024 67.36 68.07 66.0 67.87 1.72 Million
13 May, 2024 69.5 69.98 66.73 67.66 2.01 Million