Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.06

(2.74%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 72.85 73.31 69.71 70.06 2.17 Million
09 May, 2024 66.66 72.98 66.49 72.0 3.51 Million
08 May, 2024 68.0 68.59 66.51 66.74 1.79 Million
07 May, 2024 65.63 70.18 65.2 69.4 2.93 Million
06 May, 2024 64.98 67.57 64.98 65.82 2.1 Million
30 Apr, 2024 68.5 68.55 64.56 64.57 3.51 Million
29 Apr, 2024 70.17 72.08 70.17 71.73 1.38 Million
26 Apr, 2024 69.76 71.18 69.76 70.15 1.22 Million
25 Apr, 2024 70.54 73.5 69.55 69.87 2.01 Million
24 Apr, 2024 68.08 70.16 67.64 69.79 1.55 Million