Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.38

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 83.63 84.87 81.6 83.45 682.29 Thousand
20 Dec, 2023 85.58 85.96 83.56 83.66 442.71 Thousand
19 Dec, 2023 85.54 86.69 84.76 85.45 549.39 Thousand
18 Dec, 2023 88.2 88.2 85.32 85.54 943.96 Thousand
15 Dec, 2023 90.12 91.1 87.6 88.2 859.62 Thousand
14 Dec, 2023 92.0 93.2 90.2 90.74 627.53 Thousand
13 Dec, 2023 93.06 94.19 92.0 92.22 498.7 Thousand
12 Dec, 2023 93.01 95.2 92.78 93.08 894.46 Thousand
11 Dec, 2023 91.59 94.3 89.0 93.83 1.46 Million
08 Dec, 2023 93.9 94.87 91.0 91.7 1.21 Million