Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.06

(2.74%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 55.16 57.16 54.82 56.1 1.14 Million
15 Oct, 2024 56.29 57.78 55.07 55.8 1.49 Million
14 Oct, 2024 55.98 57.18 54.0 56.66 1.59 Million
11 Oct, 2024 57.69 58.37 54.05 54.8 1.81 Million
10 Oct, 2024 59.43 61.01 57.35 57.83 2.07 Million
09 Oct, 2024 61.23 63.51 59.0 59.7 3.63 Million
08 Oct, 2024 62.16 62.16 59.86 62.16 3.53 Million
30 Sep, 2024 53.11 56.51 53.11 56.51 2.1 Million
27 Sep, 2024 49.7 51.5 49.23 51.37 1.06 Million
26 Sep, 2024 46.55 49.19 46.55 49.1 1.41 Million