Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)
CNY 55.35
(-0.75%)
CNY 55.35
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 64.41 | 65.0 | 61.8 | 62.44 | 3.41 Million |
| 11 Nov, 2024 | 63.44 | 64.39 | 62.19 | 64.33 | 4.85 Million |
| 08 Nov, 2024 | 59.81 | 63.49 | 59.15 | 62.91 | 4.63 Million |
| 07 Nov, 2024 | 58.8 | 59.45 | 57.71 | 59.4 | 1.75 Million |
| 06 Nov, 2024 | 60.98 | 61.24 | 58.45 | 58.79 | 2.21 Million |
| 05 Nov, 2024 | 57.15 | 60.4 | 57.15 | 59.55 | 2.26 Million |
| 04 Nov, 2024 | 55.67 | 57.19 | 55.66 | 56.87 | 925.5 Thousand |
| 01 Nov, 2024 | 57.85 | 58.13 | 55.37 | 55.67 | 1.74 Million |
| 31 Oct, 2024 | 57.5 | 58.26 | 56.6 | 58.11 | 1.49 Million |
| 30 Oct, 2024 | 56.9 | 58.42 | 56.73 | 57.2 | 1.15 Million |
SYRVF
RCL
SCC-R
BNGO
PLANET
1141