Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)
CNY 55.35
(-0.75%)
CNY 55.35
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 55.7 | 55.97 | 54.86 | 55.02 | 606.09 Thousand |
| 25 Nov, 2024 | 56.0 | 56.28 | 54.79 | 55.55 | 871.34 Thousand |
| 22 Nov, 2024 | 57.91 | 58.12 | 55.81 | 55.83 | 1.42 Million |
| 21 Nov, 2024 | 58.08 | 58.6 | 57.63 | 57.99 | 810.69 Thousand |
| 20 Nov, 2024 | 58.23 | 58.74 | 57.66 | 58.48 | 1.08 Million |
| 19 Nov, 2024 | 57.18 | 58.48 | 56.8 | 58.44 | 996.85 Thousand |
| 18 Nov, 2024 | 58.31 | 58.6 | 56.56 | 56.99 | 1.34 Million |
| 15 Nov, 2024 | 60.62 | 60.87 | 58.14 | 58.36 | 1.81 Million |
| 14 Nov, 2024 | 62.0 | 62.0 | 60.22 | 60.62 | 1.28 Million |
| 13 Nov, 2024 | 62.26 | 63.3 | 61.0 | 62.0 | 2.04 Million |
SYRVF
RCL
SCC-R
BNGO
PLANET
1141