Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.35

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 59.5 60.09 57.57 57.76 1.47 Million
28 Oct, 2024 59.0 60.2 58.9 59.33 1.31 Million
25 Oct, 2024 58.2 59.3 57.9 58.9 1.16 Million
24 Oct, 2024 60.0 60.0 57.78 58.24 1.78 Million
23 Oct, 2024 59.21 61.67 59.16 60.31 2.76 Million
22 Oct, 2024 60.0 60.53 57.99 59.21 2.02 Million
21 Oct, 2024 59.84 61.2 59.04 60.55 3.48 Million
18 Oct, 2024 55.5 61.35 55.3 60.09 3.13 Million
17 Oct, 2024 56.2 57.45 56.2 56.31 1.07 Million
16 Oct, 2024 55.16 57.16 54.82 56.1 1.14 Million