Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.06

(2.74%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 46.9 47.8 46.7 47.0 1.42 Million
24 Sep, 2024 45.08 46.49 44.85 46.48 1.22 Million
23 Sep, 2024 44.88 45.49 44.6 44.81 496.65 Thousand
20 Sep, 2024 45.49 45.57 44.53 45.14 645.3 Thousand
19 Sep, 2024 45.55 46.75 44.53 45.57 780.1 Thousand
18 Sep, 2024 45.1 45.5 44.31 45.33 513.1 Thousand
13 Sep, 2024 46.62 46.67 45.12 45.22 650 Thousand
12 Sep, 2024 46.8 47.77 46.5 46.62 533.1 Thousand
11 Sep, 2024 46.27 46.96 45.97 46.8 528.1 Thousand
10 Sep, 2024 46.24 46.59 45.36 46.45 631.7 Thousand