Wuxi Paike New Materials Technology Co.,Ltd. (605123.SS)

CNY 55.06

(2.74%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 46.83 46.89 45.9 46.34 624 Thousand
08 Sep, 2024 46.83 46.89 45.9 46.34 624 Thousand
06 Sep, 2024 48.09 48.49 46.49 46.64 741.69 Thousand
05 Sep, 2024 47.33 48.47 47.29 48.1 776.2 Thousand
04 Sep, 2024 46.56 47.75 46.5 47.33 852.3 Thousand
03 Sep, 2024 46.55 47.45 46.46 47.15 881.18 Thousand
02 Sep, 2024 47.75 47.75 46.18 46.39 1.35 Million
01 Sep, 2024 47.75 47.75 46.18 46.39 1.35 Million
30 Aug, 2024 45.2 47.45 45.2 46.35 996.8 Thousand
29 Aug, 2024 43.98 45.79 43.94 45.35 858.1 Thousand