Chongqing Sifang New Material Co., Ltd. (605122.SS)
CNY 11.15
(-1.33%)
CNY 11.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 9.22 | 9.33 | 9.02 | 9.06 | 606.38 Thousand |
| 22 Jul, 2024 | 9.08 | 9.24 | 9.04 | 9.19 | 515.66 Thousand |
| 19 Jul, 2024 | 9.0 | 9.18 | 8.91 | 9.14 | 474.24 Thousand |
| 18 Jul, 2024 | 9.16 | 9.16 | 8.94 | 9.07 | 586.02 Thousand |
| 17 Jul, 2024 | 9.26 | 9.36 | 9.05 | 9.23 | 556 Thousand |
| 16 Jul, 2024 | 9.36 | 9.4 | 9.22 | 9.29 | 588.04 Thousand |
| 15 Jul, 2024 | 9.51 | 9.58 | 9.27 | 9.35 | 935.45 Thousand |
| 12 Jul, 2024 | 9.62 | 9.85 | 9.53 | 9.53 | 994.12 Thousand |
| 11 Jul, 2024 | 9.35 | 9.68 | 9.35 | 9.66 | 942.84 Thousand |
| 10 Jul, 2024 | 9.44 | 9.44 | 9.15 | 9.22 | 842.6 Thousand |
BLUE
MZDAY
600322
ORA
ABQQ
2858