Chongqing Sifang New Material Co., Ltd. (605122.SS)

CNY 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 9.85 9.93 9.63 9.66 2.7 Million
16 Aug, 2024 9.86 10.3 9.71 9.93 4.5 Million
15 Aug, 2024 9.8 10.34 9.58 9.99 5.03 Million
14 Aug, 2024 9.55 10.52 9.54 9.8 5.32 Million
13 Aug, 2024 9.42 9.56 9.3 9.56 5.32 Million
12 Aug, 2024 9.47 9.48 9.31 9.43 791.86 Thousand
11 Aug, 2024 9.47 9.48 9.31 9.43 704.8 Thousand
09 Aug, 2024 9.46 9.6 9.39 9.44 643 Thousand
08 Aug, 2024 9.48 9.53 9.28 9.47 537.4 Thousand
07 Aug, 2024 9.55 9.56 9.39 9.5 512.9 Thousand