Chongqing Sifang New Material Co., Ltd. (605122.SS)
CNY 11.15
(-1.33%)
CNY 11.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.79 | 10.25 | 9.79 | 9.98 | 1.75 Million |
| 16 Jan, 2025 | 10.26 | 10.43 | 10.17 | 10.27 | 1.12 Million |
| 15 Jan, 2025 | 10.27 | 10.34 | 10.15 | 10.23 | 878.84 Thousand |
| 14 Jan, 2025 | 9.99 | 10.24 | 9.92 | 10.24 | 1.16 Million |
| 13 Jan, 2025 | 9.68 | 9.91 | 9.49 | 9.89 | 946.44 Thousand |
| 10 Jan, 2025 | 10.09 | 10.13 | 9.76 | 9.77 | 1 Million |
| 09 Jan, 2025 | 10.13 | 10.21 | 10.02 | 10.08 | 693.14 Thousand |
| 08 Jan, 2025 | 10.09 | 10.3 | 9.85 | 10.14 | 1.38 Million |
| 07 Jan, 2025 | 9.94 | 10.09 | 9.84 | 10.09 | 1.26 Million |
| 06 Jan, 2025 | 9.87 | 9.96 | 9.44 | 9.87 | 1.01 Million |
BLUE
MZDAY
600322
ORA
ABQQ
2858