Chongqing Sifang New Material Co., Ltd. (605122.SS)

CNY 11.15

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 10.64 10.71 10.45 10.51 979.98 Thousand
24 Jan, 2025 10.38 10.62 10.38 10.58 1.04 Million
23 Jan, 2025 10.54 10.7 10.44 10.47 1.8 Million
22 Jan, 2025 10.16 10.67 10.03 10.55 2.78 Million
21 Jan, 2025 10.22 10.35 9.94 10.23 2.25 Million
20 Jan, 2025 9.98 10.31 9.81 10.23 2.08 Million
17 Jan, 2025 9.79 10.25 9.79 9.98 1.75 Million
16 Jan, 2025 10.26 10.43 10.17 10.27 1.12 Million
15 Jan, 2025 10.27 10.34 10.15 10.23 878.84 Thousand
14 Jan, 2025 9.99 10.24 9.92 10.24 1.16 Million