Chongqing Sifang New Material Co., Ltd. (605122.SS)
CNY 11.15
(-1.33%)
CNY 11.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 9.54 | 9.75 | 9.15 | 9.33 | 3.55 Million |
| 28 Aug, 2024 | 9.69 | 10.11 | 9.26 | 9.64 | 3.87 Million |
| 27 Aug, 2024 | 9.15 | 9.95 | 9.11 | 9.52 | 3.93 Million |
| 26 Aug, 2024 | 8.89 | 9.27 | 8.89 | 9.25 | 3.93 Million |
| 25 Aug, 2024 | 8.89 | 9.27 | 8.89 | 9.25 | 2.05 Million |
| 23 Aug, 2024 | 8.75 | 8.94 | 8.58 | 8.89 | 1.18 Million |
| 22 Aug, 2024 | 8.99 | 9.08 | 8.75 | 8.78 | 1.3 Million |
| 21 Aug, 2024 | 9.11 | 9.14 | 8.91 | 8.96 | 1.74 Million |
| 20 Aug, 2024 | 9.66 | 9.66 | 9.13 | 9.19 | 2.55 Million |
| 19 Aug, 2024 | 9.85 | 9.93 | 9.63 | 9.66 | 2.7 Million |
BLUE
MZDAY
600322
ORA
ABQQ
2858