Chongqing Sifang New Material Co., Ltd. (605122.SS)
CNY 11.15
(-1.33%)
CNY 11.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 9.56 | 9.77 | 9.5 | 9.72 | 1.56 Million |
| 26 Sep, 2024 | 9.08 | 9.41 | 9.08 | 9.4 | 1.86 Million |
| 25 Sep, 2024 | 9.03 | 9.28 | 9.03 | 9.13 | 1.59 Million |
| 24 Sep, 2024 | 8.79 | 9.02 | 8.79 | 8.99 | 1.31 Million |
| 23 Sep, 2024 | 8.85 | 8.92 | 8.71 | 8.78 | 843.06 Thousand |
| 20 Sep, 2024 | 8.93 | 8.97 | 8.81 | 8.85 | 675.24 Thousand |
| 19 Sep, 2024 | 8.7 | 8.94 | 8.68 | 8.93 | 941.92 Thousand |
| 18 Sep, 2024 | 8.64 | 8.89 | 8.47 | 8.68 | 917.32 Thousand |
| 13 Sep, 2024 | 8.88 | 8.94 | 8.78 | 8.79 | 926.6 Thousand |
| 12 Sep, 2024 | 8.77 | 8.92 | 8.77 | 8.86 | 580.4 Thousand |
BLUE
MZDAY
600322
ORA
ABQQ
2858