Chongqing Sifang New Material Co., Ltd. (605122.SS)
CNY 10.5
(-1.96%)
CNY 10.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 10.09 | 10.3 | 9.85 | 10.14 | 1.38 Million |
| 07 Jan, 2025 | 9.94 | 10.09 | 9.84 | 10.09 | 1.26 Million |
| 06 Jan, 2025 | 9.87 | 9.96 | 9.44 | 9.87 | 1.01 Million |
| 03 Jan, 2025 | 10.35 | 10.49 | 9.85 | 9.86 | 2.14 Million |
| 02 Jan, 2025 | 10.62 | 10.76 | 10.3 | 10.38 | 1.06 Million |
| 31 Dec, 2024 | 10.79 | 10.95 | 10.6 | 10.63 | 1.28 Million |
| 30 Dec, 2024 | 10.81 | 10.97 | 10.6 | 10.86 | 1.82 Million |
| 27 Dec, 2024 | 10.74 | 10.94 | 10.63 | 10.84 | 973.42 Thousand |
| 26 Dec, 2024 | 10.49 | 10.78 | 10.45 | 10.71 | 1.16 Million |
| 25 Dec, 2024 | 10.76 | 10.82 | 10.3 | 10.52 | 1.68 Million |
BLUE
MZDAY
600322
ORA
ABQQ
2858