Chongqing Sifang New Material Co., Ltd. (605122.SS)

CNY 10.49

(-2.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 11.41 11.64 11.31 11.64 2.44 Million
11 Feb, 2025 11.22 11.45 11.08 11.44 2.45 Million
10 Feb, 2025 11.05 11.26 11.05 11.26 1.93 Million
07 Feb, 2025 10.89 11.05 10.81 11.05 1.9 Million
06 Feb, 2025 10.65 10.89 10.6 10.89 1.55 Million
05 Feb, 2025 10.51 10.69 10.42 10.69 1.28 Million
27 Jan, 2025 10.64 10.71 10.45 10.51 979.98 Thousand
24 Jan, 2025 10.38 10.62 10.38 10.58 1.04 Million
23 Jan, 2025 10.54 10.7 10.44 10.47 1.8 Million
22 Jan, 2025 10.16 10.67 10.03 10.55 2.78 Million