Chongqing Sifang New Material Co., Ltd. (605122.SS)
CNY 11.15
(-1.33%)
CNY 11.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 8.81 | 8.91 | 8.8 | 8.9 | 790.52 Thousand |
| 09 Sep, 2024 | 8.72 | 8.92 | 8.7 | 8.81 | 790.52 Thousand |
| 08 Sep, 2024 | 8.72 | 8.92 | 8.7 | 8.81 | 503.58 Thousand |
| 06 Sep, 2024 | 8.88 | 8.93 | 8.8 | 8.81 | 928.9 Thousand |
| 05 Sep, 2024 | 8.91 | 8.96 | 8.88 | 8.94 | 928.9 Thousand |
| 04 Sep, 2024 | 9.0 | 9.04 | 8.83 | 8.87 | 1.04 Million |
| 03 Sep, 2024 | 9.05 | 9.1 | 8.97 | 9.01 | 1.07 Million |
| 02 Sep, 2024 | 9.35 | 9.35 | 9.03 | 9.05 | 1.86 Million |
| 01 Sep, 2024 | 9.35 | 9.35 | 9.03 | 9.05 | 1.86 Million |
| 30 Aug, 2024 | 9.27 | 9.44 | 9.11 | 9.33 | 2.72 Million |
BLUE
MZDAY
600322
ORA
ABQQ
2858