Chongqing Sifang New Material Co., Ltd. (605122.SS)
CNY 11.15
(-1.33%)
CNY 11.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9.42 | 9.51 | 9.3 | 9.48 | 597.56 Thousand |
| 05 Aug, 2024 | 9.45 | 9.57 | 9.27 | 9.3 | 724.59 Thousand |
| 02 Aug, 2024 | 9.52 | 9.64 | 9.45 | 9.47 | 670.3 Thousand |
| 01 Aug, 2024 | 9.59 | 9.68 | 9.54 | 9.58 | 748.8 Thousand |
| 31 Jul, 2024 | 9.4 | 9.62 | 9.38 | 9.59 | 949.84 Thousand |
| 30 Jul, 2024 | 9.24 | 9.44 | 9.15 | 9.4 | 864.88 Thousand |
| 29 Jul, 2024 | 9.19 | 9.28 | 9.1 | 9.24 | 650.8 Thousand |
| 26 Jul, 2024 | 9.11 | 9.23 | 9.07 | 9.18 | 532.5 Thousand |
| 25 Jul, 2024 | 8.99 | 9.17 | 8.85 | 9.06 | 758.48 Thousand |
| 24 Jul, 2024 | 8.98 | 9.1 | 8.92 | 8.94 | 847.42 Thousand |
BLUE
MZDAY
600322
ORA
ABQQ
2858