Chongqing Sifang New Material Co., Ltd. (605122.SS)
CNY 10.5
(-1.96%)
CNY 10.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 8.79 | 9.02 | 8.79 | 8.99 | 1.31 Million |
| 23 Sep, 2024 | 8.85 | 8.92 | 8.71 | 8.78 | 843.06 Thousand |
| 20 Sep, 2024 | 8.93 | 8.97 | 8.81 | 8.85 | 675.24 Thousand |
| 19 Sep, 2024 | 8.7 | 8.94 | 8.68 | 8.93 | 941.92 Thousand |
| 18 Sep, 2024 | 8.64 | 8.89 | 8.47 | 8.68 | 917.32 Thousand |
| 13 Sep, 2024 | 8.88 | 8.94 | 8.78 | 8.79 | 926.6 Thousand |
| 12 Sep, 2024 | 8.77 | 8.92 | 8.77 | 8.86 | 580.4 Thousand |
| 11 Sep, 2024 | 8.84 | 8.91 | 8.72 | 8.76 | 763.16 Thousand |
| 10 Sep, 2024 | 8.81 | 8.91 | 8.8 | 8.9 | 790.52 Thousand |
| 09 Sep, 2024 | 8.72 | 8.92 | 8.7 | 8.81 | 790.52 Thousand |
BLUE
MZDAY
600322
ORA
ABQQ
2858