Chongqing Sifang New Material Co., Ltd. (605122.SS)
CNY 11.15
(-1.33%)
CNY 11.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 9.27 | 9.45 | 9.05 | 9.42 | 1 Million |
| 08 Jul, 2024 | 9.49 | 9.67 | 9.24 | 9.26 | 766.08 Thousand |
| 05 Jul, 2024 | 9.4 | 9.59 | 9.28 | 9.57 | 708.62 Thousand |
| 04 Jul, 2024 | 10.04 | 10.04 | 9.41 | 9.45 | 1.1 Million |
| 03 Jul, 2024 | 10.03 | 10.06 | 9.9 | 9.97 | 747.5 Thousand |
| 02 Jul, 2024 | 9.83 | 10.07 | 9.75 | 10.01 | 1.23 Million |
| 01 Jul, 2024 | 9.71 | 9.92 | 9.62 | 9.84 | 792.54 Thousand |
| 28 Jun, 2024 | 9.63 | 9.83 | 9.58 | 9.72 | 1.17 Million |
| 27 Jun, 2024 | 9.81 | 10.02 | 9.62 | 9.65 | 1.19 Million |
| 26 Jun, 2024 | 9.45 | 9.84 | 9.26 | 9.82 | 1.22 Million |
BLUE
MZDAY
600322
ORA
ABQQ
2858