Chongqing Sifang New Material Co., Ltd. (605122.SS)
CNY 11.15
(-1.33%)
CNY 11.15
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 9.45 | 9.84 | 9.26 | 9.82 | 1.22 Million |
| 25 Jun, 2024 | 9.37 | 9.66 | 9.33 | 9.49 | 749.38 Thousand |
| 24 Jun, 2024 | 9.77 | 9.77 | 9.3 | 9.38 | 1.43 Million |
| 21 Jun, 2024 | 9.68 | 10.16 | 9.6 | 9.78 | 1.98 Million |
| 20 Jun, 2024 | 9.96 | 10.0 | 9.65 | 9.67 | 972 Thousand |
| 19 Jun, 2024 | 9.95 | 10.08 | 9.9 | 9.97 | 660.7 Thousand |
| 18 Jun, 2024 | 9.85 | 10.04 | 9.85 | 9.92 | 1.21 Million |
| 17 Jun, 2024 | 10.05 | 10.16 | 9.84 | 9.89 | 1.05 Million |
| 14 Jun, 2024 | 10.02 | 10.14 | 9.94 | 10.12 | 677.08 Thousand |
| 13 Jun, 2024 | 10.14 | 10.3 | 9.99 | 10.07 | 944.3 Thousand |
BLUE
MZDAY
600322
ORA
ABQQ
2858