Chongqing Sifang New Material Co., Ltd. (605122.SS)
CNY 10.5
(-1.96%)
CNY 10.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 9.8 | 10.34 | 9.58 | 9.99 | 5.03 Million |
| 14 Aug, 2024 | 9.55 | 10.52 | 9.54 | 9.8 | 5.32 Million |
| 13 Aug, 2024 | 9.42 | 9.56 | 9.3 | 9.56 | 5.32 Million |
| 12 Aug, 2024 | 9.47 | 9.48 | 9.31 | 9.43 | 791.86 Thousand |
| 11 Aug, 2024 | 9.47 | 9.48 | 9.31 | 9.43 | 704.8 Thousand |
| 09 Aug, 2024 | 9.46 | 9.6 | 9.39 | 9.44 | 643 Thousand |
| 08 Aug, 2024 | 9.48 | 9.53 | 9.28 | 9.47 | 537.4 Thousand |
| 07 Aug, 2024 | 9.55 | 9.56 | 9.39 | 9.5 | 512.9 Thousand |
| 06 Aug, 2024 | 9.42 | 9.51 | 9.3 | 9.48 | 597.56 Thousand |
| 05 Aug, 2024 | 9.45 | 9.57 | 9.27 | 9.3 | 724.59 Thousand |
BLUE
MZDAY
600322
ORA
ABQQ
2858