Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.39
(-0.12%)
CNY 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.66 | 8.97 | 8.41 | 8.92 | 12.53 Million |
| 06 Nov, 2024 | 8.45 | 8.76 | 8.35 | 8.66 | 16.26 Million |
| 05 Nov, 2024 | 8.22 | 8.55 | 8.22 | 8.38 | 16.47 Million |
| 04 Nov, 2024 | 8.23 | 8.6 | 8.23 | 8.23 | 21.35 Million |
| 01 Nov, 2024 | 9.51 | 10.99 | 9.14 | 9.14 | 23.49 Million |
| 31 Oct, 2024 | 10.52 | 10.52 | 9.78 | 10.16 | 40.61 Million |
| 30 Oct, 2024 | 9.31 | 9.57 | 9.07 | 9.57 | 14.13 Million |
| 29 Oct, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 1.28 Million |
| 28 Oct, 2024 | 7.63 | 7.91 | 7.63 | 7.91 | 4.73 Million |
| 25 Oct, 2024 | 7.02 | 7.21 | 7.01 | 7.19 | 5.02 Million |
000520
100090
LFST
4284
8104
VTNR