Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.39
(-0.12%)
CNY 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 6.33 | 6.66 | 6.17 | 6.64 | 9.15 Million |
| 09 Oct, 2024 | 6.86 | 6.86 | 6.3 | 6.3 | 8.19 Million |
| 08 Oct, 2024 | 7.3 | 7.31 | 6.57 | 7.0 | 10.88 Million |
| 30 Sep, 2024 | 6.35 | 6.8 | 6.23 | 6.69 | 9.76 Million |
| 27 Sep, 2024 | 6.16 | 6.23 | 6.05 | 6.22 | 2.99 Million |
| 26 Sep, 2024 | 5.93 | 6.05 | 5.9 | 6.05 | 3.07 Million |
| 25 Sep, 2024 | 5.86 | 5.99 | 5.83 | 5.93 | 3.3 Million |
| 24 Sep, 2024 | 5.67 | 5.81 | 5.67 | 5.8 | 3.2 Million |
| 23 Sep, 2024 | 5.64 | 5.68 | 5.54 | 5.65 | 2.18 Million |
| 20 Sep, 2024 | 5.68 | 5.7 | 5.59 | 5.64 | 1.52 Million |
000520
100090
LFST
4284
8104
VTNR