Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.39
(-0.12%)
CNY 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.62 | 7.72 | 7.06 | 7.06 | 4.62 Million |
| 02 Jan, 2025 | 7.63 | 7.93 | 7.52 | 7.6 | 3.79 Million |
| 31 Dec, 2024 | 7.76 | 7.86 | 7.6 | 7.63 | 2.75 Million |
| 30 Dec, 2024 | 7.9 | 7.9 | 7.51 | 7.72 | 5.1 Million |
| 27 Dec, 2024 | 7.71 | 8.06 | 7.56 | 7.89 | 5.37 Million |
| 26 Dec, 2024 | 7.46 | 7.75 | 7.46 | 7.6 | 3.67 Million |
| 25 Dec, 2024 | 7.68 | 7.71 | 7.28 | 7.52 | 4.51 Million |
| 24 Dec, 2024 | 7.81 | 7.96 | 7.58 | 7.69 | 6.05 Million |
| 23 Dec, 2024 | 8.46 | 8.48 | 7.73 | 7.81 | 6.98 Million |
| 20 Dec, 2024 | 8.44 | 8.56 | 8.38 | 8.42 | 3.79 Million |
000520
100090
LFST
4284
8104
VTNR