Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.39
(-0.12%)
CNY 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.34 | 8.47 | 8.23 | 8.37 | 4.08 Million |
| 18 Dec, 2024 | 8.34 | 8.55 | 8.22 | 8.4 | 5.48 Million |
| 17 Dec, 2024 | 9.32 | 9.32 | 8.5 | 8.55 | 7.65 Million |
| 16 Dec, 2024 | 9.13 | 9.32 | 9.11 | 9.18 | 6.08 Million |
| 13 Dec, 2024 | 9.4 | 9.4 | 9.12 | 9.13 | 6.43 Million |
| 12 Dec, 2024 | 9.22 | 9.41 | 9.11 | 9.41 | 10.92 Million |
| 11 Dec, 2024 | 8.99 | 9.15 | 8.94 | 9.1 | 5.35 Million |
| 10 Dec, 2024 | 9.47 | 9.47 | 9.0 | 9.02 | 8.58 Million |
| 09 Dec, 2024 | 9.06 | 9.14 | 8.88 | 9.13 | 6.75 Million |
| 06 Dec, 2024 | 8.97 | 9.15 | 8.97 | 9.06 | 7.71 Million |
000520
100090
LFST
4284
8104
VTNR