Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.39
(-0.12%)
CNY 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.69 | 9.02 | 8.63 | 8.98 | 8.94 Million |
| 04 Dec, 2024 | 9.15 | 9.17 | 8.7 | 8.77 | 12.21 Million |
| 03 Dec, 2024 | 9.28 | 9.89 | 9.05 | 9.34 | 17.14 Million |
| 02 Dec, 2024 | 9.02 | 9.28 | 8.85 | 9.28 | 16.07 Million |
| 29 Nov, 2024 | 9.35 | 9.43 | 8.78 | 9.07 | 22.11 Million |
| 28 Nov, 2024 | 8.44 | 9.28 | 8.44 | 9.28 | 12.18 Million |
| 27 Nov, 2024 | 8.41 | 8.46 | 8.17 | 8.44 | 4.93 Million |
| 26 Nov, 2024 | 8.57 | 8.69 | 8.35 | 8.41 | 5.33 Million |
| 25 Nov, 2024 | 8.43 | 8.63 | 8.38 | 8.58 | 6.87 Million |
| 22 Nov, 2024 | 8.7 | 9.05 | 8.51 | 8.52 | 11.18 Million |
000520
100090
LFST
4284
8104
VTNR