Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.39
(-0.12%)
CNY 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.68 | 7.75 | 7.58 | 7.73 | 3.97 Million |
| 16 Jan, 2025 | 7.75 | 7.89 | 7.67 | 7.72 | 4.21 Million |
| 15 Jan, 2025 | 7.76 | 7.77 | 7.58 | 7.71 | 3.47 Million |
| 14 Jan, 2025 | 7.26 | 7.69 | 7.26 | 7.68 | 4.98 Million |
| 13 Jan, 2025 | 7.2 | 7.35 | 7.0 | 7.25 | 3.66 Million |
| 10 Jan, 2025 | 7.41 | 7.76 | 7.25 | 7.3 | 6.98 Million |
| 09 Jan, 2025 | 7.31 | 7.5 | 7.26 | 7.47 | 3.8 Million |
| 08 Jan, 2025 | 7.38 | 7.5 | 7.1 | 7.31 | 3.91 Million |
| 07 Jan, 2025 | 7.08 | 7.43 | 7.08 | 7.41 | 3.86 Million |
| 06 Jan, 2025 | 7.06 | 7.17 | 6.68 | 7.07 | 3.84 Million |
000520
100090
LFST
4284
8104
VTNR