Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.39
(-0.12%)
CNY 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 8.68 | 8.89 | 8.52 | 8.77 | 10.35 Million |
| 20 Nov, 2024 | 8.34 | 9.12 | 8.2 | 8.79 | 12.03 Million |
| 19 Nov, 2024 | 8.21 | 8.34 | 7.98 | 8.34 | 5.53 Million |
| 18 Nov, 2024 | 8.44 | 8.6 | 8.1 | 8.22 | 7.31 Million |
| 15 Nov, 2024 | 8.36 | 8.68 | 8.35 | 8.43 | 7.81 Million |
| 14 Nov, 2024 | 8.66 | 8.7 | 8.4 | 8.41 | 5.7 Million |
| 13 Nov, 2024 | 8.68 | 8.81 | 8.44 | 8.61 | 6.29 Million |
| 12 Nov, 2024 | 8.95 | 8.95 | 8.58 | 8.68 | 9.27 Million |
| 11 Nov, 2024 | 8.75 | 8.95 | 8.63 | 8.87 | 9.66 Million |
| 08 Nov, 2024 | 8.93 | 8.98 | 8.62 | 8.69 | 11.9 Million |
000520
100090
LFST
4284
8104
VTNR