Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.82
(-2.43%)
CNY 8.82
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 6.94 | 6.96 | 6.74 | 6.89 | 4.21 Million |
| 21 Jan, 2025 | 7.22 | 7.39 | 6.92 | 6.98 | 6.89 Million |
| 20 Jan, 2025 | 7.5 | 7.56 | 7.08 | 7.13 | 9.13 Million |
| 17 Jan, 2025 | 7.68 | 7.75 | 7.58 | 7.73 | 3.97 Million |
| 16 Jan, 2025 | 7.75 | 7.89 | 7.67 | 7.72 | 4.21 Million |
| 15 Jan, 2025 | 7.76 | 7.77 | 7.58 | 7.71 | 3.47 Million |
| 14 Jan, 2025 | 7.26 | 7.69 | 7.26 | 7.68 | 4.98 Million |
| 13 Jan, 2025 | 7.2 | 7.35 | 7.0 | 7.25 | 3.66 Million |
| 10 Jan, 2025 | 7.41 | 7.76 | 7.25 | 7.3 | 6.98 Million |
| 09 Jan, 2025 | 7.31 | 7.5 | 7.26 | 7.47 | 3.8 Million |
000520
100090
LFST
4284
8104
VTNR