Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.39
(-0.12%)
CNY 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.7 | 5.76 | 5.6 | 5.63 | 2.32 Million |
| 03 Sep, 2024 | 5.71 | 5.83 | 5.68 | 5.76 | 2.48 Million |
| 02 Sep, 2024 | 5.74 | 5.9 | 5.69 | 5.75 | 3.73 Million |
| 01 Sep, 2024 | 5.74 | 5.9 | 5.69 | 5.75 | 3.73 Million |
| 30 Aug, 2024 | 5.63 | 5.84 | 5.59 | 5.76 | 3.14 Million |
| 29 Aug, 2024 | 5.64 | 5.66 | 5.5 | 5.63 | 3.14 Million |
| 28 Aug, 2024 | 5.59 | 5.72 | 5.49 | 5.64 | 2.74 Million |
| 27 Aug, 2024 | 5.8 | 5.8 | 5.56 | 5.61 | 2.42 Million |
| 26 Aug, 2024 | 5.58 | 5.75 | 5.55 | 5.71 | 2.65 Million |
| 25 Aug, 2024 | 5.58 | 5.75 | 5.55 | 5.71 | 2.65 Million |
000520
100090
LFST
4284
8104
VTNR