Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.39
(-0.12%)
CNY 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.71 | 5.72 | 5.53 | 5.54 | 3.01 Million |
| 22 Aug, 2024 | 5.83 | 5.97 | 5.71 | 5.72 | 3.09 Million |
| 21 Aug, 2024 | 5.8 | 5.95 | 5.78 | 5.85 | 3.09 Million |
| 20 Aug, 2024 | 5.82 | 5.93 | 5.69 | 5.86 | 4.34 Million |
| 19 Aug, 2024 | 5.78 | 5.83 | 5.68 | 5.78 | 4.34 Million |
| 18 Aug, 2024 | 5.78 | 5.83 | 5.68 | 5.78 | 3.12 Million |
| 16 Aug, 2024 | 6.05 | 6.05 | 5.79 | 5.82 | 4.8 Million |
| 15 Aug, 2024 | 6.0 | 6.08 | 5.95 | 5.98 | 5.22 Million |
| 14 Aug, 2024 | 5.93 | 6.19 | 5.93 | 6.08 | 7.37 Million |
| 13 Aug, 2024 | 5.99 | 6.08 | 5.75 | 5.97 | 8.09 Million |
000520
100090
LFST
4284
8104
VTNR