Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.39
(-0.12%)
CNY 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 6.55 | 6.76 | 5.9 | 6.22 | 13.77 Million |
| 11 Aug, 2024 | 6.55 | 6.76 | 5.9 | 6.22 | 13.77 Million |
| 09 Aug, 2024 | 6.16 | 6.21 | 6.11 | 6.15 | 2.62 Million |
| 08 Aug, 2024 | 6.13 | 6.23 | 6.08 | 6.14 | 2.99 Million |
| 07 Aug, 2024 | 6.14 | 6.17 | 6.02 | 6.13 | 4.19 Million |
| 06 Aug, 2024 | 5.92 | 6.21 | 5.72 | 6.21 | 6.39 Million |
| 05 Aug, 2024 | 5.91 | 6.02 | 5.82 | 5.82 | 2.58 Million |
| 02 Aug, 2024 | 6.01 | 6.08 | 5.94 | 5.97 | 2.83 Million |
| 01 Aug, 2024 | 6.06 | 6.17 | 6.0 | 6.06 | 2.47 Million |
| 31 Jul, 2024 | 5.92 | 6.06 | 5.89 | 6.04 | 3.41 Million |
000520
100090
LFST
4284
8104
VTNR