Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.39
(-0.12%)
CNY 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.85 | 5.93 | 5.77 | 5.89 | 2.51 Million |
| 29 Jul, 2024 | 5.81 | 5.85 | 5.66 | 5.82 | 2.6 Million |
| 26 Jul, 2024 | 5.65 | 5.78 | 5.6 | 5.75 | 2.2 Million |
| 25 Jul, 2024 | 5.54 | 5.71 | 5.49 | 5.64 | 2.71 Million |
| 24 Jul, 2024 | 5.67 | 5.72 | 5.52 | 5.54 | 4.09 Million |
| 23 Jul, 2024 | 5.7 | 6.21 | 5.69 | 5.74 | 5.69 Million |
| 22 Jul, 2024 | 5.69 | 5.73 | 5.57 | 5.68 | 2.01 Million |
| 19 Jul, 2024 | 5.61 | 5.72 | 5.53 | 5.66 | 2.16 Million |
| 18 Jul, 2024 | 5.7 | 5.7 | 5.53 | 5.64 | 2.17 Million |
| 17 Jul, 2024 | 5.8 | 5.84 | 5.69 | 5.73 | 1.8 Million |
000520
100090
LFST
4284
8104
VTNR