Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 9.67
(10.01%)
CNY 9.67
(10.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 6.16 | 6.23 | 6.05 | 6.22 | 2.99 Million |
| 26 Sep, 2024 | 5.93 | 6.05 | 5.9 | 6.05 | 3.07 Million |
| 25 Sep, 2024 | 5.86 | 5.99 | 5.83 | 5.93 | 3.3 Million |
| 24 Sep, 2024 | 5.67 | 5.81 | 5.67 | 5.8 | 3.2 Million |
| 23 Sep, 2024 | 5.64 | 5.68 | 5.54 | 5.65 | 2.18 Million |
| 20 Sep, 2024 | 5.68 | 5.7 | 5.59 | 5.64 | 1.52 Million |
| 19 Sep, 2024 | 5.48 | 5.69 | 5.48 | 5.68 | 3.06 Million |
| 18 Sep, 2024 | 5.64 | 5.68 | 5.43 | 5.49 | 2.86 Million |
| 13 Sep, 2024 | 5.71 | 5.79 | 5.66 | 5.68 | 1.74 Million |
| 12 Sep, 2024 | 5.76 | 5.84 | 5.69 | 5.73 | 1.85 Million |
000520
100090
LFST
4284
8104
VTNR