Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.39
(-0.12%)
CNY 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.37 | 6.45 | 6.11 | 6.34 | 3.79 Million |
| 07 Jun, 2024 | 6.0 | 6.42 | 6.0 | 6.39 | 4.96 Million |
| 06 Jun, 2024 | 6.47 | 6.5 | 5.84 | 5.97 | 5.45 Million |
| 05 Jun, 2024 | 6.48 | 6.65 | 6.28 | 6.47 | 3.69 Million |
| 04 Jun, 2024 | 6.79 | 6.79 | 6.45 | 6.5 | 5.32 Million |
| 03 Jun, 2024 | 7.16 | 7.2 | 6.74 | 6.84 | 4.16 Million |
| 31 May, 2024 | 7.09 | 7.2 | 7.01 | 7.15 | 3.37 Million |
| 30 May, 2024 | 7.28 | 7.4 | 7.05 | 7.08 | 4.02 Million |
| 29 May, 2024 | 7.11 | 7.29 | 7.1 | 7.27 | 4.47 Million |
| 28 May, 2024 | 7.38 | 7.38 | 7.14 | 7.16 | 3.03 Million |
000520
100090
LFST
4284
8104
VTNR