Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.39
(-0.12%)
CNY 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.31 | 7.32 | 7.08 | 7.15 | 3.57 Million |
| 10 May, 2024 | 7.53 | 7.58 | 7.3 | 7.32 | 4.54 Million |
| 09 May, 2024 | 7.54 | 7.65 | 7.42 | 7.52 | 5.55 Million |
| 08 May, 2024 | 7.66 | 7.83 | 7.38 | 7.44 | 8.87 Million |
| 07 May, 2024 | 7.24 | 7.95 | 7.19 | 7.76 | 11.99 Million |
| 06 May, 2024 | 6.85 | 7.34 | 6.85 | 7.23 | 8.71 Million |
| 30 Apr, 2024 | 6.98 | 7.0 | 6.53 | 6.74 | 8.44 Million |
| 29 Apr, 2024 | 6.21 | 6.52 | 6.17 | 6.48 | 4.79 Million |
| 26 Apr, 2024 | 6.2 | 6.3 | 6.13 | 6.2 | 3.71 Million |
| 25 Apr, 2024 | 6.22 | 6.32 | 6.2 | 6.23 | 3.44 Million |
000520
100090
LFST
4284
8104
VTNR