Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.39
(-0.12%)
CNY 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.53 | 7.6 | 7.11 | 7.19 | 6.31 Million |
| 09 Apr, 2024 | 7.5 | 7.64 | 7.37 | 7.51 | 5.5 Million |
| 08 Apr, 2024 | 7.78 | 7.8 | 7.43 | 7.54 | 7.87 Million |
| 03 Apr, 2024 | 8.04 | 8.16 | 7.85 | 7.87 | 8.16 Million |
| 02 Apr, 2024 | 8.25 | 8.48 | 8.02 | 8.12 | 14.83 Million |
| 01 Apr, 2024 | 7.87 | 8.3 | 7.71 | 8.17 | 14.83 Million |
| 29 Mar, 2024 | 7.6 | 8.43 | 7.6 | 7.85 | 16.08 Million |
| 28 Mar, 2024 | 7.22 | 8.2 | 7.15 | 7.82 | 17.62 Million |
| 27 Mar, 2024 | 8.14 | 8.62 | 7.5 | 7.54 | 25.28 Million |
| 26 Mar, 2024 | 7.09 | 7.84 | 7.08 | 7.84 | 12.19 Million |
000520
100090
LFST
4284
8104
VTNR