Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.39
(-0.12%)
CNY 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.31 | 7.38 | 7.12 | 7.13 | 4.71 Million |
| 22 Mar, 2024 | 7.51 | 7.57 | 7.28 | 7.38 | 5.31 Million |
| 21 Mar, 2024 | 7.6 | 7.65 | 7.37 | 7.51 | 7.02 Million |
| 20 Mar, 2024 | 7.51 | 7.57 | 7.42 | 7.54 | 6.56 Million |
| 19 Mar, 2024 | 7.71 | 7.8 | 7.5 | 7.51 | 11.62 Million |
| 18 Mar, 2024 | 7.34 | 8.11 | 7.29 | 7.77 | 16.68 Million |
| 15 Mar, 2024 | 7.14 | 7.5 | 7.0 | 7.37 | 12.38 Million |
| 14 Mar, 2024 | 6.99 | 7.3 | 6.95 | 7.15 | 10.75 Million |
| 13 Mar, 2024 | 7.08 | 7.11 | 6.92 | 7.01 | 6.13 Million |
| 12 Mar, 2024 | 6.94 | 7.09 | 6.81 | 7.08 | 8.39 Million |
000520
100090
LFST
4284
8104
VTNR