Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.39
(-0.12%)
CNY 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.02 | 7.02 | 6.78 | 6.96 | 7.03 Million |
| 08 Mar, 2024 | 7.03 | 7.03 | 6.74 | 6.91 | 9.07 Million |
| 07 Mar, 2024 | 7.21 | 7.33 | 6.91 | 7.04 | 21.04 Million |
| 06 Mar, 2024 | 6.4 | 6.99 | 6.4 | 6.99 | 6.8 Million |
| 05 Mar, 2024 | 6.61 | 6.64 | 6.33 | 6.35 | 5.42 Million |
| 04 Mar, 2024 | 6.79 | 6.81 | 6.41 | 6.61 | 6.09 Million |
| 01 Mar, 2024 | 6.72 | 6.89 | 6.58 | 6.79 | 8.04 Million |
| 29 Feb, 2024 | 6.19 | 6.66 | 6.15 | 6.62 | 9.02 Million |
| 28 Feb, 2024 | 7.11 | 7.58 | 6.41 | 6.41 | 15.08 Million |
| 27 Feb, 2024 | 6.84 | 7.04 | 6.73 | 7.04 | 8.67 Million |
000520
100090
LFST
4284
8104
VTNR