Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.39
(-0.12%)
CNY 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.47 | 7.78 | 6.73 | 6.95 | 7 Million |
| 01 Feb, 2024 | 7.78 | 7.86 | 7.42 | 7.47 | 6.84 Million |
| 31 Jan, 2024 | 8.64 | 8.64 | 7.85 | 7.95 | 4.61 Million |
| 30 Jan, 2024 | 8.69 | 8.9 | 8.5 | 8.54 | 3.38 Million |
| 29 Jan, 2024 | 9.35 | 9.43 | 8.8 | 8.82 | 5.17 Million |
| 26 Jan, 2024 | 9.05 | 9.62 | 9.05 | 9.36 | 8.68 Million |
| 25 Jan, 2024 | 8.5 | 9.05 | 8.46 | 9.02 | 6.13 Million |
| 24 Jan, 2024 | 8.21 | 8.54 | 8.21 | 8.51 | 6.03 Million |
| 23 Jan, 2024 | 8.32 | 8.37 | 8.15 | 8.26 | 4.42 Million |
| 22 Jan, 2024 | 8.9 | 8.94 | 8.25 | 8.35 | 7.13 Million |
000520
100090
LFST
4284
8104
VTNR