CNY 8.33
(0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 8.21 | 8.54 | 8.21 | 8.51 | 6.03 Million |
23 Jan, 2024 | 8.32 | 8.37 | 8.15 | 8.26 | 4.42 Million |
22 Jan, 2024 | 8.9 | 8.94 | 8.25 | 8.35 | 7.13 Million |
19 Jan, 2024 | 9.5 | 9.58 | 9.01 | 9.03 | 7.64 Million |
18 Jan, 2024 | 9.63 | 9.72 | 9.09 | 9.56 | 10.49 Million |
17 Jan, 2024 | 10.17 | 10.52 | 9.7 | 9.7 | 11.98 Million |
16 Jan, 2024 | 10.56 | 10.68 | 9.93 | 10.21 | 16.81 Million |
15 Jan, 2024 | 11.18 | 11.18 | 10.49 | 10.57 | 25.34 Million |
12 Jan, 2024 | 11.34 | 11.34 | 11.3 | 11.34 | 8.36 Million |
11 Jan, 2024 | 10.01 | 10.32 | 10.01 | 10.31 | 2.88 Million |
000520
100090
LFST
4284
8104
VTNR