Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.39
(-0.12%)
CNY 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.61 | 7.04 | 6.5 | 6.83 | 11.99 Million |
| 23 Feb, 2024 | 6.42 | 6.55 | 6.31 | 6.55 | 12.24 Million |
| 22 Feb, 2024 | 6.19 | 6.66 | 5.98 | 6.37 | 17.12 Million |
| 21 Feb, 2024 | 5.51 | 6.14 | 5.48 | 6.14 | 10.62 Million |
| 20 Feb, 2024 | 5.39 | 5.6 | 5.32 | 5.58 | 9.28 Million |
| 19 Feb, 2024 | 5.16 | 5.44 | 5.06 | 5.41 | 11.4 Million |
| 08 Feb, 2024 | 4.66 | 5.21 | 4.57 | 5.19 | 17.43 Million |
| 07 Feb, 2024 | 5.74 | 5.75 | 5.08 | 5.08 | 8.27 Million |
| 06 Feb, 2024 | 5.66 | 5.89 | 5.63 | 5.64 | 8.63 Million |
| 05 Feb, 2024 | 7.01 | 7.04 | 6.26 | 6.26 | 3.76 Million |
000520
100090
LFST
4284
8104
VTNR