Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.93
(2.76%)
CNY 8.93
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.61 | 5.75 | 5.52 | 5.68 | 2.03 Million |
| 08 Sep, 2024 | 5.61 | 5.75 | 5.52 | 5.68 | 2.03 Million |
| 06 Sep, 2024 | 5.73 | 5.8 | 5.63 | 5.64 | 1.95 Million |
| 05 Sep, 2024 | 5.66 | 5.77 | 5.65 | 5.77 | 1.99 Million |
| 04 Sep, 2024 | 5.7 | 5.76 | 5.6 | 5.63 | 2.32 Million |
| 03 Sep, 2024 | 5.71 | 5.83 | 5.68 | 5.76 | 2.48 Million |
| 02 Sep, 2024 | 5.74 | 5.9 | 5.69 | 5.75 | 3.73 Million |
| 01 Sep, 2024 | 5.74 | 5.9 | 5.69 | 5.75 | 3.73 Million |
| 30 Aug, 2024 | 5.63 | 5.84 | 5.59 | 5.76 | 3.14 Million |
| 29 Aug, 2024 | 5.64 | 5.66 | 5.5 | 5.63 | 3.14 Million |
000520
100090
LFST
4284
8104
VTNR