Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. (605069.SS)
CNY 8.39
(-0.12%)
CNY 8.39
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.67 | 5.72 | 5.52 | 5.54 | 4.09 Million |
| 23 Jul, 2024 | 5.7 | 6.21 | 5.69 | 5.74 | 5.69 Million |
| 22 Jul, 2024 | 5.69 | 5.73 | 5.57 | 5.68 | 2.01 Million |
| 19 Jul, 2024 | 5.61 | 5.72 | 5.53 | 5.66 | 2.16 Million |
| 18 Jul, 2024 | 5.7 | 5.7 | 5.53 | 5.64 | 2.17 Million |
| 17 Jul, 2024 | 5.8 | 5.84 | 5.69 | 5.73 | 1.8 Million |
| 16 Jul, 2024 | 5.85 | 5.88 | 5.68 | 5.78 | 3.12 Million |
| 15 Jul, 2024 | 5.96 | 5.97 | 5.81 | 5.86 | 2.9 Million |
| 12 Jul, 2024 | 5.96 | 6.15 | 5.91 | 5.96 | 4.67 Million |
| 11 Jul, 2024 | 5.71 | 5.97 | 5.7 | 5.96 | 4.44 Million |
000520
100090
LFST
4284
8104
VTNR