Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)

CNY 17.42

(6.48%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 22.42 22.56 22.15 22.15 983.42 Thousand
16 Jan, 2024 22.75 22.84 21.69 22.52 2.24 Million
15 Jan, 2024 22.62 22.99 22.37 22.71 912.67 Thousand
14 Jan, 2024 29.39 29.39 29.39 29.39 1.5 Million
12 Jan, 2024 22.33 23.23 22.32 22.61 1.68 Million
11 Jan, 2024 22.28 22.57 21.92 22.42 787.12 Thousand
10 Jan, 2024 21.89 22.54 21.62 22.08 1.17 Million
09 Jan, 2024 22.45 22.54 21.81 21.92 1.21 Million
08 Jan, 2024 22.52 22.84 22.06 22.22 1.68 Million
07 Jan, 2024 29.28 29.69 28.68 28.89 1.29 Million