Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)

CNY 17.42

(6.48%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 22.95 23.33 22.22 22.64 2.3 Million
04 Jan, 2024 22.95 22.95 22.41 22.86 1.77 Million
03 Jan, 2024 21.72 23.27 21.27 22.97 3.73 Million
02 Jan, 2024 21.72 21.84 21.42 21.73 2.87 Million
01 Jan, 2024 28.24 28.39 27.85 28.25 623.79 Thousand
29 Dec, 2023 21.35 22.01 21.35 21.84 1.24 Million
28 Dec, 2023 21.55 21.71 21.27 21.42 1.09 Million
27 Dec, 2023 21.2 21.68 21.08 21.55 906.48 Thousand
26 Dec, 2023 21.43 21.77 21.15 21.25 1.05 Million
25 Dec, 2023 21.15 21.62 20.98 21.53 1.29 Million