Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. (605016.SS)
CNY 19.31
(7.28%)
CNY 19.31
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 18.2 | 19.48 | 17.91 | 19.34 | 5.65 Million |
| 24 Apr, 2025 | 17.88 | 18.49 | 17.88 | 18.05 | 4.75 Million |
| 23 Apr, 2025 | 17.75 | 18.88 | 17.75 | 18.0 | 10.41 Million |
| 22 Apr, 2025 | 17.5 | 17.56 | 17.0 | 17.34 | 5.11 Million |
| 21 Apr, 2025 | 17.7 | 17.8 | 17.4 | 17.58 | 5.18 Million |
| 18 Apr, 2025 | 17.43 | 18.0 | 17.3 | 17.75 | 4.7 Million |
| 17 Apr, 2025 | 17.92 | 18.18 | 17.42 | 17.42 | 4.97 Million |
| 16 Apr, 2025 | 18.16 | 18.52 | 17.6 | 17.72 | 6.94 Million |
| 15 Apr, 2025 | 17.35 | 18.65 | 17.26 | 18.32 | 9.46 Million |
| 14 Apr, 2025 | 17.75 | 17.87 | 17.26 | 17.46 | 7.96 Million |
CIE
603393
MEGACPO
600648
ALESA
VTSYF